Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 16 hrs. 9 mins. 33 secs.
change since 19:00 London Time
Price: US$/Oz 
Aug 13 2019 12:50AM NY Time
Bid/Ask 17.28 17.38
Low/High 17.18 17.38
Change +0.25 +1.44%
30DayChg +2.08 +13.68%
1YearChg +2.32 +15.47%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Aug 12 2019
USD 16.955
EUR 15.140
GBP 14.020
Aug 9 2019
USD 17.000
EUR 15.180
GBP 14.070
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Aug 13 2019 12:50AM NY Time
dd Change
Gold 1515.50 +0.33%
Platinum 859.00 +0.47%
Palladium 1421.00 +0.57%
Rhodium 3480.00 +0.00%
Aug 13 2019 12:50AM NY Time
Gold Silver Ratio 88.162
Platinum Silver Ratio 49.971
Silver XAU Ratio 0.181
1
  Latest Silver News
Gold?s Daily High Matches the Lows of November 2011 - Kitco Commentary, Aug 12 2019 7:06PM
Trump Loses Support From Scaramucci; "Racist" Rhetoric Divides Nation - Kitco News, Aug 12 2019 5:28PM
Anthony Scaramucci Pulls Support After Backing Trump, Cares Less What GOP Thinks - Kitco Video News, Aug 12 2019 5:12PM
Gold Tests A Major Resistance Line - Kitco Commentary, Aug 12 2019 4:11PM
Gold, Silver Up Amid Risk Aversion Worldwide - Kitco News, Aug 12 2019 1:03PM
Barrick Underground Mine Is Supervised By A Single Operator - Kitco News, Aug 12 2019 2:34PM
This is One of the Biggest Market Risks That Nobody?s Talking About - Kitco Video News, Aug 12 2019 9:28AM
Hedge Funds Push Bullish Gold Bets To 2-Year Highs - CFTC - Kitco News, Aug 12 2019 10:59AM
Barrick Gold Expecting To Hit High End Of Annual Gold Production After Strong Q2 - Kitco News, Aug 12 2019 8:04AM
Watch For More Momentum In Gold As U.S.-China Trade Tensions Deteriorate - MKS PAMP GROUP - Kitco News, Aug 12 2019 9:16AM
Gold In Consolidation - Kitco Commentary, Aug 12 2019 8:29AM
                      More News   
    
  Contributed Commentaries
Gold Tests A Major Resistance Line - by Peter Hug , Aug 12 2019 4:11PM
SWOT Analysis: Silver Is Catching Its Bid - by Frank E. Holmes , Aug 12 2019 11:30AM
Monday's Charts for Gold, Silver and Platinum and Palladium, Aug. 12 - by Jim Wyckoff , Aug 12 2019 9:47AM
Gold In Consolidation - by Todd 'Bubba' Horwitz , Aug 12 2019 8:28AM
Where are the Stops? Monday, August 12, Gold and Silver - by Jim Wyckoff , Aug 12 2019 8:24AM
Silver on Pace to Join Gold in a New Bull Market - by David Erfle , Aug 9 2019 8:57AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Aug 5 2019 2:24PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Aug 5 2019 2:20PM
History of Yield Curve Inversions and Gold - by Arkadiusz Sieron , Aug 12 2019 12:27PM
There's More Upside in Gold & Gold Stocks - by Jordan Roy-Byrne , Aug 5 2019 1:44PM
I Know Usury When I See It, Report 4 Aug - by Keith Weiner , Aug 5 2019 10:33AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Kootenay Drill Results Confirm Shallow, High Grade Silver Mineralization Columba Project, Mexico - Aug 12 2019 9:51AM
Kootenay Drill Results Confirm Shallow, High Grade Silver Mineralization Columba Project, Mexico - Aug 12 2019 9:50AM
Aurcana Announces Non-Brokered Private Placement Targeting C$5m (up to a Maximum of C$10m) - Aug 12 2019 9:09AM
MAG Silver Reports Second Quarter Financial Results - Aug 12 2019 7:08AM
Ascot Continues to Hit High-Grade Gold at Premier - Aug 8 2019 9:44AM
Minera Alamos Receives Federal Environmental Permit Approvals For The Santana Gold Project - Aug 8 2019 9:08AM
Endeavour Silver Reports Second Quarter, 2019 Financial Results - Aug 8 2019 6:54AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Zinc One Z.V 15:55 0.03 CAD 2536963 +0.01 +25.00%
Kootenay Silver Inc. KTN.V 15:38 0.18 CAD 1197242 +0.02 +12.50%
TriMetals Mining Inc. TSX:TMI 11:49 0.06 CAD 62699 +0.01 +10.00%
Northern Vertex NEE.V 15:32 0.31 CAD 99801 +0.03 +8.93%
MAG Silver Corp NYSE MKT:MAG 11Aug19 12.44 USD 89307 +0.45 +3.75%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 08/13-00:50 -- -- 17.28 +0.25 up/down +1.44%
Australian Dollar +0.14% 08/13-00:40 1.4794 0.6759 25.56 +0.34 updown +1.33%
Brazilian Real +0.02% 08/12-18:30 3.9800 0.2513 68.77 +1.05 updown +1.55%
British Pound -0.09% 08/13-00:49 0.8285 1.2071 14.32 +0.22 updown +1.57%
Canadian Dollar -0.04% 08/13-00:49 1.3244 0.7551 22.88 +0.34 updown +1.50%
Chinese Yuan -0.08% 08/13-00:49 7.0591 0.1417 121.98 +1.91 updown +1.59%
Euro -0.30% 08/13-00:50 0.8942 1.1184 15.45 +0.27 updown +1.77%
Hong Kong Dollar +0.01% 08/13-00:49 7.8459 0.1275 135.58 +2.34 updown +1.76%
Indian Rupee +0.26% 08/13-00:49 71.0975 0.0141 1228.56 +14.55 updown +1.20%
Japanese Yen -0.17% 08/13-00:49 105.4750 0.0095 1822.61 +29.16 updown +1.63%
Mexican Peso +0.06% 08/13-00:49 19.5992 0.0510 338.67 +4.70 updown +1.41%
Russian Ruble -0.07% 08/13-00:49 65.4728 0.0153 1131.37 +16.85 updown +1.51%
S.African Rand +0.31% 08/13-00:49 15.2632 0.0655 263.75 +3.17 updown +1.22%
Swiss Franc -0.34% 08/13-00:49 0.9725 1.0283 16.80 +0.30 updown +1.81%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
PlatinumGroupMetals
SilverCrest Metals
Brixton Metals
Barrick

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 25,897.71 -389.73
 NASDAQ 7,863.41 -95.73
 NIKKEI 20,447.35 -237.47
 RUSSELL 1,493.46 0.00
 NYSE 12,586.20 0.00
 TSX 16,237.80 -103.57
 USD 97.60 +0.22
 Crude Oil 54.85 -0.08
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2019 Kitco Metals Inc.
Disclaimer

Error processing SSI file
胆拖计算表大乐透 免费排列五计划软件